시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,730	280	- 1.75%	82,321	1,288
13:01	15,720	290	- 1.81%	82,249	1,287
12:59	15,720	290	- 1.81%	82,248	1,287
12:58	15,720	290	- 1.81%	82,230	1,286
12:57	15,720	290	- 1.81%	82,210	1,286
12:56	15,760	250	- 1.56%	82,186	1,286
12:55	15,760	250	- 1.56%	82,184	1,286
12:54	15,760	250	- 1.56%	82,183	1,286
12:53	15,750	260	- 1.62%	81,962	1,282
12:52	15,750	260	- 1.62%	80,566	1,260