시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,790	220	- 1.37%	83,813	1,311
13:14	15,790	220	- 1.37%	83,790	1,311
13:13	15,770	240	- 1.50%	83,758	1,311
13:12	15,760	250	- 1.56%	83,675	1,309
13:11	15,740	270	- 1.69%	83,471	1,306
13:10	15,720	290	- 1.81%	83,353	1,304
13:09	15,760	250	- 1.56%	83,251	1,303
13:07	15,750	260	- 1.62%	83,069	1,300
13:05	15,750	260	- 1.62%	82,792	1,295
13:04	15,690	320	- 2.00%	82,750	1,295