시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,830	180	- 1.12%	84,947	1,329
13:25	15,810	200	- 1.25%	84,919	1,329
13:24	15,800	210	- 1.31%	84,887	1,328
13:23	15,810	200	- 1.25%	84,838	1,328
13:22	15,790	220	- 1.37%	84,775	1,327
13:21	15,810	200	- 1.25%	84,710	1,326
13:20	15,810	200	- 1.25%	84,682	1,325
13:19	15,810	200	- 1.25%	84,669	1,325
13:17	15,790	220	- 1.37%	84,423	1,321
13:16	15,820	190	- 1.19%	84,032	1,315