시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,750	260	- 1.62%	85,929	1,345
13:35	15,850	160	- 1.00%	85,498	1,338
13:34	15,830	180	- 1.12%	85,482	1,338
13:33	15,810	200	- 1.25%	85,420	1,337
13:32	15,850	160	- 1.00%	85,313	1,335
13:31	15,850	160	- 1.00%	85,289	1,335
13:30	15,830	180	- 1.12%	85,269	1,334
13:29	15,830	180	- 1.12%	85,194	1,333
13:28	15,830	180	- 1.12%	85,044	1,331
13:27	15,800	210	- 1.31%	85,002	1,330