시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,770	240	- 1.50%	86,267	1,350
13:45	15,770	240	- 1.50%	86,216	1,349
13:44	15,780	230	- 1.44%	86,202	1,349
13:43	15,760	250	- 1.56%	86,123	1,348
13:42	15,760	250	- 1.56%	86,122	1,348
13:41	15,780	230	- 1.44%	86,035	1,347
13:40	15,780	230	- 1.44%	86,021	1,346
13:39	15,780	230	- 1.44%	85,998	1,346
13:38	15,790	220	- 1.37%	85,968	1,345
13:37	15,760	250	- 1.56%	85,934	1,345