시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,970	40	- 0.25%	98,275	1,541
15:19	15,820	190	- 1.19%	97,749	1,532
15:18	15,830	180	- 1.12%	97,458	1,528
15:17	15,830	180	- 1.12%	97,237	1,524
15:16	15,830	180	- 1.12%	97,140	1,523
15:15	15,830	180	- 1.12%	97,067	1,522
15:14	15,830	180	- 1.12%	96,916	1,519
15:13	15,860	150	- 0.94%	95,894	1,503
15:12	15,860	150	- 0.94%	95,889	1,503
15:11	15,870	140	- 0.87%	95,841	1,502