시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,800	300	- 1.36%	1,414	31
10:25	21,700	400	- 1.81%	1,242	27
10:21	21,750	350	- 1.58%	1,218	27
10:20	21,700	400	- 1.81%	1,205	26
10:19	21,800	300	- 1.36%	1,109	24
10:18	21,850	250	- 1.13%	975	21
10:17	21,850	250	- 1.13%	965	21
10:14	21,925	175	- 0.79%	825	18
10:12	21,850	250	- 1.13%	824	18
10:11	21,850	250	- 1.13%	740	16