시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,750	350	- 1.58%	1,525	33
10:57	21,750	350	- 1.58%	1,524	33
10:56	21,800	300	- 1.36%	1,522	33
10:54	21,800	300	- 1.36%	1,495	33
10:51	21,800	300	- 1.36%	1,462	32
10:46	21,850	250	- 1.13%	1,460	32
10:42	21,850	250	- 1.13%	1,459	32
10:41	21,750	350	- 1.58%	1,439	31
10:39	21,800	300	- 1.36%	1,424	31
10:38	21,800	300	- 1.36%	1,417	31