시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,700	400	- 1.81%	2,134	47
11:21	21,700	400	- 1.81%	2,117	46
11:20	21,750	350	- 1.58%	1,911	42
11:18	21,700	400	- 1.81%	1,888	41
11:16	21,750	350	- 1.58%	1,887	41
11:09	21,750	350	- 1.58%	1,554	34
11:07	21,700	400	- 1.81%	1,552	34
11:05	21,700	400	- 1.81%	1,542	34
11:04	21,700	400	- 1.81%	1,538	34
11:02	21,750	350	- 1.58%	1,535	34