시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,600	500	- 2.26%	2,364	52
11:50	21,600	500	- 2.26%	2,363	51
11:49	21,750	350	- 1.58%	2,349	51
11:48	21,700	400	- 1.81%	2,348	51
11:43	21,700	400	- 1.81%	2,332	51
11:40	21,700	400	- 1.81%	2,331	51
11:35	21,600	500	- 2.26%	2,329	51
11:32	21,700	400	- 1.81%	2,226	49
11:28	21,650	450	- 2.04%	2,222	48
11:26	21,650	450	- 2.04%	2,218	48