시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,850	250	- 1.13%	2,560	56
12:13	21,850	250	- 1.13%	2,559	56
12:12	21,850	250	- 1.13%	2,539	55
12:10	21,800	300	- 1.36%	2,538	55
12:07	21,800	300	- 1.36%	2,400	52
12:06	21,800	300	- 1.36%	2,399	52
12:05	21,650	450	- 2.04%	2,397	52
12:03	21,800	300	- 1.36%	2,392	52
12:02	21,750	350	- 1.58%	2,391	52
11:59	21,700	400	- 1.81%	2,370	52