시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,800	300	- 1.36%	2,742	60
12:39	21,800	300	- 1.36%	2,732	60
12:38	21,700	400	- 1.81%	2,723	59
12:37	21,800	300	- 1.36%	2,715	59
12:35	21,850	250	- 1.13%	2,665	58
12:34	21,850	250	- 1.13%	2,603	57
12:32	21,900	200	- 0.91%	2,593	57
12:30	21,850	250	- 1.13%	2,583	56
12:26	21,850	250	- 1.13%	2,578	56
12:20	21,850	250	- 1.13%	2,570	56