시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,700	400	- 1.81%	4,210	92
13:34	21,650	450	- 2.04%	4,206	91
13:16	21,950	150	- 0.68%	2,840	62
13:11	21,950	150	- 0.68%	2,839	62
13:09	21,800	300	- 1.36%	2,838	62
13:08	21,800	300	- 1.36%	2,836	62
12:59	21,950	150	- 0.68%	2,816	61
12:57	21,900	200	- 0.91%	2,786	61
12:55	21,800	300	- 1.36%	2,766	60
12:50	21,800	300	- 1.36%	2,765	60