시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	22,050	50	- 0.23%	6,106	133
14:25	22,050	50	- 0.23%	5,557	121
14:24	22,000	100	- 0.45%	4,847	105
14:20	21,900	200	- 0.91%	4,777	104
14:09	21,800	300	- 1.36%	4,759	104
14:08	21,800	300	- 1.36%	4,756	103
14:06	21,800	300	- 1.36%	4,504	98
13:59	21,700	400	- 1.81%	4,247	92
13:54	21,700	400	- 1.81%	4,214	92
13:53	21,850	250	- 1.13%	4,212	92