시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,800	300	- 1.36%	426	9
09:15	22,000	100	- 0.45%	422	9
09:14	21,800	300	- 1.36%	415	9
09:13	21,750	350	- 1.58%	410	9
09:12	21,800	300	- 1.36%	165	4
09:11	21,800	300	- 1.36%	159	4
09:10	21,850	250	- 1.13%	128	3
09:09	21,900	200	- 0.91%	115	3
09:08	22,000	100	- 0.45%	93	2
09:05	22,050	50	- 0.23%	74	2