시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,850	250	- 1.13%	534	12
09:39	21,800	300	- 1.36%	531	12
09:38	21,850	250	- 1.13%	530	12
09:37	21,800	300	- 1.36%	528	12
09:31	21,900	200	- 0.91%	454	10
09:30	21,900	200	- 0.91%	448	10
09:29	21,850	250	- 1.13%	447	10
09:23	21,850	250	- 1.13%	435	10
09:22	21,850	250	- 1.13%	434	10
09:19	21,800	300	- 1.36%	431	9