시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,850	250	- 1.13%	732	16
10:09	21,850	250	- 1.13%	686	15
10:08	21,850	250	- 1.13%	685	15
10:03	21,750	350	- 1.58%	680	15
10:00	21,750	350	- 1.58%	670	15
09:54	21,800	300	- 1.36%	588	13
09:50	21,800	300	- 1.36%	567	12
09:47	21,850	250	- 1.13%	566	12
09:46	21,850	250	- 1.13%	556	12
09:45	21,850	250	- 1.13%	536	12