시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	150	- 0.68%	6,288	137
15:17	21,900	200	- 0.91%	6,271	137
15:12	21,900	200	- 0.91%	6,264	137
15:10	21,900	200	- 0.91%	6,259	137
15:06	22,000	100	- 0.45%	6,258	137
15:04	22,000	100	- 0.45%	6,251	136
14:57	22,000	100	- 0.45%	6,250	136
14:52	22,100	0	0.00%	6,132	134
14:49	22,100	0	0.00%	6,131	134
14:38	22,100	0	0.00%	6,107	133