시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,250	300	- 0.72%	49,427	2,035
13:59	41,350	200	- 0.48%	49,335	2,032
13:58	41,300	250	- 0.60%	49,122	2,023
13:57	41,400	150	- 0.36%	49,057	2,020
13:56	41,450	100	- 0.24%	49,007	2,018
13:55	41,350	200	- 0.48%	48,960	2,016
13:54	41,300	250	- 0.60%	48,816	2,010
13:53	41,250	300	- 0.72%	48,571	2,000
13:52	41,250	300	- 0.72%	48,537	1,999
13:51	41,300	250	- 0.60%	48,494	1,997