시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,250	300	- 0.72%	50,386	2,075
14:09	41,300	250	- 0.60%	50,248	2,069
14:08	41,300	250	- 0.60%	50,213	2,068
14:07	41,250	300	- 0.72%	50,045	2,061
14:06	41,250	300	- 0.72%	49,989	2,059
14:05	41,200	350	- 0.84%	49,957	2,057
14:04	41,250	300	- 0.72%	49,830	2,052
14:03	41,300	250	- 0.60%	49,785	2,050
14:02	41,150	400	- 0.96%	49,596	2,042
14:01	41,250	300	- 0.72%	49,497	2,038