시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,550	0	0.00%	51,813	2,134
14:19	41,500	50	- 0.12%	50,951	2,098
14:18	41,450	100	- 0.24%	50,890	2,096
14:17	41,450	100	- 0.24%	50,818	2,093
14:16	41,450	100	- 0.24%	50,779	2,091
14:15	41,400	150	- 0.36%	50,733	2,089
14:14	41,350	200	- 0.48%	50,706	2,088
14:13	41,300	250	- 0.60%	50,563	2,082
14:12	41,250	300	- 0.72%	50,518	2,080
14:11	41,200	350	- 0.84%	50,447	2,077