시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,900	350	+ 0.84%	54,063	2,228
14:29	41,900	350	+ 0.84%	53,839	2,219
14:28	41,900	350	+ 0.84%	53,834	2,218
14:27	41,900	350	+ 0.84%	53,805	2,217
14:26	41,800	250	+ 0.60%	53,433	2,202
14:25	41,750	200	+ 0.48%	52,819	2,176
14:24	41,700	150	+ 0.36%	52,720	2,172
14:23	41,800	250	+ 0.60%	52,445	2,160
14:22	41,650	100	+ 0.24%	52,321	2,155
14:21	41,600	50	+ 0.12%	52,306	2,155