시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,750	200	+ 0.48%	55,553	2,290
14:39	41,800	250	+ 0.60%	55,426	2,285
14:38	41,750	200	+ 0.48%	55,221	2,277
14:37	41,800	250	+ 0.60%	55,126	2,273
14:36	41,850	300	+ 0.72%	54,934	2,265
14:35	41,900	350	+ 0.84%	54,673	2,254
14:34	41,950	400	+ 0.96%	54,475	2,245
14:33	41,900	350	+ 0.84%	54,408	2,243
14:32	41,950	400	+ 0.96%	54,218	2,235
14:31	41,950	400	+ 0.96%	54,171	2,233