시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,700	150	+ 0.36%	57,571	2,375
14:49	41,700	150	+ 0.36%	57,435	2,369
14:48	41,650	100	+ 0.24%	57,368	2,366
14:47	41,600	50	+ 0.12%	57,313	2,364
14:46	41,600	50	+ 0.12%	57,165	2,358
14:45	41,700	150	+ 0.36%	56,205	2,318
14:44	41,700	150	+ 0.36%	56,051	2,311
14:43	41,700	150	+ 0.36%	56,012	2,310
14:42	41,700	150	+ 0.36%	55,896	2,305
14:41	41,750	200	+ 0.48%	55,829	2,302