시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,750	800	- 1.93%	6,132	253
09:09	41,000	550	- 1.32%	5,131	213
09:08	41,200	350	- 0.84%	4,459	185
09:07	41,700	150	+ 0.36%	3,752	156
09:06	41,600	50	+ 0.12%	3,222	134
09:05	41,500	50	- 0.12%	2,739	114
09:04	41,300	250	- 0.60%	2,618	109
09:03	41,400	150	- 0.36%	2,135	89
09:02	41,800	250	+ 0.60%	1,727	72
09:01	41,850	300	+ 0.72%	1,436	60