시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,900	650	- 1.56%	9,691	399
09:19	40,650	900	- 2.17%	8,807	363
09:18	40,700	850	- 2.05%	8,456	348
09:17	40,700	850	- 2.05%	8,218	339
09:16	40,850	700	- 1.69%	8,079	333
09:15	40,900	650	- 1.56%	7,925	327
09:14	40,650	900	- 2.17%	7,666	316
09:13	40,700	850	- 2.05%	7,283	300
09:12	40,700	850	- 2.05%	7,102	293
09:11	40,900	650	- 1.56%	6,799	281