시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,500	1,050	- 2.53%	12,171	499
09:29	40,650	900	- 2.17%	12,083	496
09:28	40,700	850	- 2.05%	11,356	466
09:27	40,650	900	- 2.17%	11,168	459
09:26	40,700	850	- 2.05%	11,042	454
09:25	40,650	900	- 2.17%	10,776	443
09:24	40,600	950	- 2.29%	10,623	437
09:23	40,650	900	- 2.17%	10,236	421
09:22	40,700	850	- 2.05%	9,896	407
09:21	40,800	750	- 1.81%	9,842	405