시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,700	850	- 2.05%	14,945	612
09:39	40,750	800	- 1.93%	14,855	608
09:38	40,700	850	- 2.05%	14,720	603
09:37	40,550	1,000	- 2.41%	14,589	598
09:36	40,600	950	- 2.29%	13,954	572
09:35	40,650	900	- 2.17%	13,844	567
09:34	40,650	900	- 2.17%	13,583	557
09:33	40,600	950	- 2.29%	12,852	527
09:32	40,650	900	- 2.17%	12,417	509
09:31	40,650	900	- 2.17%	12,352	507