시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,050	500	- 1.20%	16,304	668
09:49	41,050	500	- 1.20%	16,243	665
09:48	41,150	400	- 0.96%	16,208	664
09:47	41,050	500	- 1.20%	16,088	659
09:46	41,000	550	- 1.32%	15,974	654
09:45	41,100	450	- 1.08%	15,742	645
09:44	41,000	550	- 1.32%	15,701	643
09:43	40,800	750	- 1.81%	15,432	632
09:42	40,900	650	- 1.56%	15,106	619
09:41	40,750	800	- 1.93%	15,019	615