시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,900	650	- 1.56%	17,731	726
09:59	40,900	650	- 1.56%	17,610	721
09:58	40,850	700	- 1.69%	17,557	719
09:57	40,900	650	- 1.56%	17,498	717
09:56	41,000	550	- 1.32%	17,360	711
09:55	41,000	550	- 1.32%	17,299	708
09:54	41,000	550	- 1.32%	17,245	706
09:53	40,950	600	- 1.44%	17,188	704
09:52	41,050	500	- 1.20%	16,399	672
09:51	41,150	400	- 0.96%	16,348	670