시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,850	700	- 1.69%	18,578	761
10:09	40,850	700	- 1.69%	18,542	759
10:08	40,900	650	- 1.56%	18,416	754
10:07	40,900	650	- 1.56%	18,338	751
10:06	40,900	650	- 1.56%	18,286	749
10:05	40,900	650	- 1.56%	18,226	746
10:04	40,850	700	- 1.69%	18,083	740
10:03	40,850	700	- 1.69%	17,973	736
10:02	40,800	750	- 1.81%	17,870	732
10:01	40,800	750	- 1.81%	17,814	730