시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,900	650	- 1.56%	19,827	812
10:19	40,850	700	- 1.69%	19,688	806
10:18	41,000	550	- 1.32%	19,630	804
10:17	41,050	500	- 1.20%	19,624	804
10:16	41,000	550	- 1.32%	19,111	783
10:15	41,000	550	- 1.32%	18,998	778
10:14	41,050	500	- 1.20%	18,961	776
10:13	41,000	550	- 1.32%	18,912	774
10:12	40,950	600	- 1.44%	18,768	768
10:11	40,900	650	- 1.56%	18,656	764