시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,900	650	- 1.56%	20,834	853
10:29	40,800	750	- 1.81%	20,711	848
10:28	40,850	700	- 1.69%	20,651	846
10:27	40,850	700	- 1.69%	20,519	840
10:26	40,900	650	- 1.56%	20,462	838
10:25	40,950	600	- 1.44%	20,270	830
10:24	40,950	600	- 1.44%	20,191	827
10:23	40,900	650	- 1.56%	20,131	824
10:22	40,950	600	- 1.44%	20,050	821
10:21	40,900	650	- 1.56%	19,857	813