시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,750	200	+ 0.48%	58,881	2,429
14:59	41,800	250	+ 0.60%	58,549	2,415
14:58	41,750	200	+ 0.48%	58,531	2,415
14:57	41,800	250	+ 0.60%	58,504	2,414
14:56	41,800	250	+ 0.60%	58,449	2,411
14:55	41,950	400	+ 0.96%	58,346	2,407
14:54	41,800	250	+ 0.60%	57,982	2,392
14:53	41,900	350	+ 0.84%	57,896	2,388
14:52	41,700	150	+ 0.36%	57,755	2,382
14:51	41,650	100	+ 0.24%	57,683	2,379