시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,150	400	- 0.96%	22,850	936
10:39	41,400	150	- 0.36%	22,623	927
10:38	41,350	200	- 0.48%	22,549	924
10:37	41,200	350	- 0.84%	21,915	897
10:36	40,950	600	- 1.44%	21,630	886
10:35	40,950	600	- 1.44%	21,597	884
10:34	40,900	650	- 1.56%	21,374	875
10:33	40,900	650	- 1.56%	21,327	873
10:32	40,900	650	- 1.56%	21,248	870
10:31	41,000	550	- 1.32%	21,125	865