시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,350	200	- 0.48%	25,243	1,035
10:49	41,350	200	- 0.48%	25,188	1,033
10:48	41,350	200	- 0.48%	25,134	1,031
10:47	41,350	200	- 0.48%	25,067	1,028
10:46	41,450	100	- 0.24%	24,470	1,003
10:45	41,500	50	- 0.12%	24,396	1,000
10:44	41,450	100	- 0.24%	24,005	984
10:43	41,450	100	- 0.24%	23,914	980
10:42	41,450	100	- 0.24%	23,732	973
10:41	41,550	0	0.00%	23,624	968