시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,150	400	- 0.96%	27,178	1,115
10:59	41,150	400	- 0.96%	26,925	1,105
10:58	41,250	300	- 0.72%	26,790	1,099
10:57	41,150	400	- 0.96%	26,480	1,086
10:56	41,250	300	- 0.72%	26,353	1,081
10:55	41,300	250	- 0.60%	26,232	1,076
10:54	41,250	300	- 0.72%	26,169	1,073
10:53	41,300	250	- 0.60%	26,025	1,068
10:52	41,300	250	- 0.60%	25,999	1,066
10:51	41,350	200	- 0.48%	25,318	1,038