시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,350	200	- 0.48%	28,799	1,182
11:09	41,350	200	- 0.48%	28,487	1,169
11:08	41,200	350	- 0.84%	28,212	1,158
11:07	41,250	300	- 0.72%	28,128	1,154
11:06	41,200	350	- 0.84%	27,981	1,148
11:05	41,300	250	- 0.60%	27,894	1,145
11:04	41,250	300	- 0.72%	27,554	1,131
11:03	41,250	300	- 0.72%	27,436	1,126
11:02	41,200	350	- 0.84%	27,385	1,124
11:01	41,150	400	- 0.96%	27,233	1,117