시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,300	250	- 0.60%	31,174	1,280
11:19	41,300	250	- 0.60%	30,019	1,232
11:18	41,300	250	- 0.60%	29,922	1,228
11:17	41,300	250	- 0.60%	29,899	1,227
11:16	41,300	250	- 0.60%	29,757	1,222
11:15	41,250	300	- 0.72%	29,599	1,215
11:14	41,250	300	- 0.72%	29,434	1,208
11:13	41,250	300	- 0.72%	29,355	1,205
11:12	41,250	300	- 0.72%	29,309	1,203
11:11	41,250	300	- 0.72%	29,299	1,203