시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,400	150	- 0.36%	33,050	1,358
11:29	41,350	200	- 0.48%	32,871	1,350
11:28	41,400	150	- 0.36%	32,844	1,349
11:27	41,250	300	- 0.72%	32,626	1,340
11:26	41,300	250	- 0.60%	32,539	1,337
11:25	41,300	250	- 0.60%	32,336	1,328
11:24	41,300	250	- 0.60%	32,249	1,325
11:23	41,400	150	- 0.36%	32,189	1,322
11:22	41,300	250	- 0.60%	31,437	1,291
11:21	41,250	300	- 0.72%	31,282	1,285