시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,550	0	0.00%	34,646	1,424
11:39	41,550	0	0.00%	33,662	1,383
11:38	41,350	200	- 0.48%	33,509	1,377
11:37	41,350	200	- 0.48%	33,474	1,375
11:36	41,350	200	- 0.48%	33,459	1,375
11:35	41,350	200	- 0.48%	33,268	1,367
11:34	41,300	250	- 0.60%	33,214	1,364
11:33	41,300	250	- 0.60%	33,213	1,364
11:32	41,350	200	- 0.48%	33,133	1,361
11:31	41,350	200	- 0.48%	33,063	1,358