시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,550	0	0.00%	36,559	1,503
11:49	41,550	0	0.00%	36,480	1,500
11:48	41,600	50	+ 0.12%	36,418	1,497
11:47	41,650	100	+ 0.24%	36,272	1,491
11:46	41,550	0	0.00%	36,171	1,487
11:45	41,450	100	- 0.24%	35,417	1,456
11:44	41,500	50	- 0.12%	35,013	1,439
11:43	41,450	100	- 0.24%	34,888	1,434
11:42	41,450	100	- 0.24%	34,771	1,429
11:41	41,550	0	0.00%	34,760	1,428