시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,600	50	+ 0.12%	37,351	1,536
11:59	41,650	100	+ 0.24%	37,234	1,531
11:58	41,650	100	+ 0.24%	37,181	1,529
11:57	41,600	50	+ 0.12%	37,143	1,527
11:56	41,600	50	+ 0.12%	37,058	1,524
11:55	41,650	100	+ 0.24%	36,960	1,520
11:54	41,600	50	+ 0.12%	36,862	1,516
11:53	41,600	50	+ 0.12%	36,802	1,513
11:52	41,700	150	+ 0.36%	36,761	1,512
11:51	41,700	150	+ 0.36%	36,658	1,507