시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,500	50	- 0.12%	38,812	1,597
12:09	41,600	50	+ 0.12%	38,435	1,581
12:08	41,700	150	+ 0.36%	38,198	1,571
12:07	41,600	50	+ 0.12%	38,030	1,564
12:06	41,600	50	+ 0.12%	38,014	1,564
12:05	41,650	100	+ 0.24%	37,982	1,562
12:04	41,550	0	0.00%	37,846	1,557
12:03	41,550	0	0.00%	37,804	1,555
12:02	41,500	50	- 0.12%	37,722	1,552
12:01	41,550	0	0.00%	37,511	1,543