시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,750	200	+ 0.48%	59,532	2,457
15:09	41,700	150	+ 0.36%	59,471	2,454
15:08	41,700	150	+ 0.36%	59,409	2,451
15:07	41,700	150	+ 0.36%	59,322	2,448
15:06	41,750	200	+ 0.48%	59,287	2,446
15:05	41,750	200	+ 0.48%	59,249	2,445
15:04	41,750	200	+ 0.48%	59,223	2,444
15:03	41,800	250	+ 0.60%	59,101	2,439
15:02	41,750	200	+ 0.48%	58,970	2,433
15:01	41,750	200	+ 0.48%	58,944	2,432