시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,550	0	0.00%	39,648	1,632
12:19	41,550	0	0.00%	39,643	1,631
12:18	41,600	50	+ 0.12%	39,551	1,628
12:17	41,600	50	+ 0.12%	39,445	1,623
12:16	41,600	50	+ 0.12%	39,443	1,623
12:15	41,650	100	+ 0.24%	39,393	1,621
12:14	41,600	50	+ 0.12%	39,274	1,616
12:13	41,600	50	+ 0.12%	39,265	1,616
12:12	41,550	0	0.00%	39,177	1,612
12:11	41,750	200	+ 0.48%	39,106	1,609