시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,350	200	- 0.48%	41,172	1,695
12:29	41,400	150	- 0.36%	41,032	1,689
12:28	41,450	100	- 0.24%	40,994	1,688
12:27	41,400	150	- 0.36%	40,920	1,684
12:26	41,500	50	- 0.12%	40,888	1,683
12:25	41,450	100	- 0.24%	40,143	1,652
12:24	41,500	50	- 0.12%	39,972	1,645
12:23	41,600	50	+ 0.12%	39,807	1,638
12:22	41,550	0	0.00%	39,779	1,637
12:21	41,550	0	0.00%	39,699	1,634