시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,250	300	- 0.72%	42,237	1,739
12:39	41,250	300	- 0.72%	42,204	1,738
12:38	41,300	250	- 0.60%	42,135	1,735
12:37	41,300	250	- 0.60%	41,786	1,720
12:36	41,250	300	- 0.72%	41,702	1,717
12:35	41,300	250	- 0.60%	41,659	1,715
12:34	41,350	200	- 0.48%	41,608	1,713
12:33	41,400	150	- 0.36%	41,504	1,709
12:32	41,400	150	- 0.36%	41,430	1,706
12:31	41,300	250	- 0.60%	41,287	1,700