시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,200	350	- 0.84%	43,162	1,777
12:49	41,250	300	- 0.72%	43,026	1,771
12:48	41,250	300	- 0.72%	42,921	1,767
12:47	41,200	350	- 0.84%	42,901	1,766
12:46	41,250	300	- 0.72%	42,808	1,762
12:45	41,300	250	- 0.60%	42,555	1,752
12:44	41,250	300	- 0.72%	42,501	1,750
12:43	41,250	300	- 0.72%	42,445	1,747
12:42	41,250	300	- 0.72%	42,379	1,745
12:41	41,250	300	- 0.72%	42,375	1,745