시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,150	400	- 0.96%	44,106	1,816
12:59	41,150	400	- 0.96%	43,995	1,811
12:58	41,150	400	- 0.96%	43,888	1,807
12:57	41,200	350	- 0.84%	43,745	1,801
12:56	41,200	350	- 0.84%	43,546	1,793
12:55	41,200	350	- 0.84%	43,507	1,791
12:54	41,200	350	- 0.84%	43,476	1,790
12:53	41,250	300	- 0.72%	43,381	1,786
12:52	41,200	350	- 0.84%	43,306	1,783
12:51	41,250	300	- 0.72%	43,302	1,783